[
  {
    "t": "2026-09-28T13:25:00Z",
    "o": 2.971,
    "h": 3.02,
    "l": 2.971,
    "c": 3.0195,
    "v": 5781,
    "time_ct": "08:25"
  },
  {
    "t": "2026-09-28T13:26:00Z",
    "o": 3.0194,
    "h": 3.0194,
    "l": 2.91,
    "c": 2.91,
    "v": 784,
    "time_ct": "08:26"
  },
  {
    "t": "2026-09-28T13:27:00Z",
    "o": 2.9518,
    "h": 2.9982,
    "l": 2.95,
    "c": 2.9982,
    "v": 1106,
    "time_ct": "08:27"
  },
  {
    "t": "2026-09-28T13:28:00Z",
    "o": 2.98,
    "h": 3,
    "l": 2.98,
    "c": 2.98,
    "v": 1276,
    "time_ct": "08:28"
  },
  {
    "t": "2026-09-28T13:29:00Z",
    "o": 3,
    "h": 3.02,
    "l": 3,
    "c": 3.01,
    "v": 2304,
    "time_ct": "08:29"
  },
  {
    "t": "2026-09-28T13:30:00Z",
    "o": 2.96,
    "h": 3.28,
    "l": 2.95,
    "c": 3.28,
    "v": 24725,
    "time_ct": "08:30"
  },
  {
    "t": "2026-09-28T13:31:00Z",
    "o": 3.28,
    "h": 4.25,
    "l": 3.2004,
    "c": 3.81,
    "v": 205967,
    "time_ct": "08:31"
  },
  {
    "t": "2026-09-28T13:32:00Z",
    "o": 3.829,
    "h": 3.829,
    "l": 3.0106,
    "c": 3.26,
    "v": 170930,
    "time_ct": "08:32"
  },
  {
    "t": "2026-09-28T13:33:00Z",
    "o": 3.2,
    "h": 3.21,
    "l": 2.81,
    "c": 2.9,
    "v": 121327,
    "time_ct": "08:33"
  },
  {
    "t": "2026-09-28T13:34:00Z",
    "o": 2.89,
    "h": 3,
    "l": 2.78,
    "c": 2.9528,
    "v": 40053,
    "time_ct": "08:34"
  },
  {
    "t": "2026-09-28T13:35:00Z",
    "o": 2.9083,
    "h": 3,
    "l": 2.72,
    "c": 2.7857,
    "v": 54348,
    "time_ct": "08:35"
  },
  {
    "t": "2026-09-28T13:36:00Z",
    "o": 2.72,
    "h": 2.8141,
    "l": 2.68,
    "c": 2.8141,
    "v": 32725,
    "time_ct": "08:36"
  },
  {
    "t": "2026-09-28T13:37:00Z",
    "o": 2.75,
    "h": 2.76,
    "l": 2.62,
    "c": 2.68,
    "v": 11639,
    "time_ct": "08:37"
  },
  {
    "t": "2026-09-28T13:38:00Z",
    "o": 2.6501,
    "h": 2.74,
    "l": 2.65,
    "c": 2.72,
    "v": 13489,
    "time_ct": "08:38"
  },
  {
    "t": "2026-09-28T13:39:00Z",
    "o": 2.8,
    "h": 2.8,
    "l": 2.6549,
    "c": 2.75,
    "v": 10425,
    "time_ct": "08:39"
  },
  {
    "t": "2026-09-28T13:40:00Z",
    "o": 2.725,
    "h": 2.97,
    "l": 2.68,
    "c": 2.75,
    "v": 11979,
    "time_ct": "08:40"
  },
  {
    "t": "2026-09-28T13:41:00Z",
    "o": 2.8175,
    "h": 3.02,
    "l": 2.8175,
    "c": 2.95,
    "v": 12687,
    "time_ct": "08:41"
  },
  {
    "t": "2026-09-28T13:42:00Z",
    "o": 2.88,
    "h": 2.9015,
    "l": 2.8301,
    "c": 2.8301,
    "v": 4082,
    "time_ct": "08:42"
  },
  {
    "t": "2026-09-28T13:43:00Z",
    "o": 2.8313,
    "h": 2.99,
    "l": 2.8313,
    "c": 2.99,
    "v": 10899,
    "time_ct": "08:43"
  },
  {
    "t": "2026-09-28T13:44:00Z",
    "o": 2.89,
    "h": 3,
    "l": 2.8436,
    "c": 2.99,
    "v": 7569,
    "time_ct": "08:44"
  },
  {
    "t": "2026-09-28T13:45:00Z",
    "o": 2.88,
    "h": 2.9537,
    "l": 2.8401,
    "c": 2.945,
    "v": 3362,
    "time_ct": "08:45"
  }
]